TMFB

TMFB · 美元计价

$29.25

≈ ￥193.05

0.21% ($0.06)

更新于 2026-10-29 14:55:02

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.19

24H 成交量

$2.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	NILNillion	$0.07421	$0.08592	$0.07323	$598.01万	$4,008.45万	-11.93%
129	GENIUSGenius	$0.3341	$0.3353	$0.3142	$221.18万	$1.10亿	4.77%
525	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00496	$20.68万	$2,868.26万	-2.92%
436	HYPERHyperlane	$0.0611	$0.0648	$0.061	$30.50万	$2,151.55万	-4.23%
173	币安人生币安人生 (BinanceLife)	$0.5295	$0.5361	$0.5182	$136.83万	$5.29亿	0.69%
155	AXTIBAXT (bStocks Tokenized Stock)	$61.73	$66.00	$58.35	$154.24万	$376.46万	3.78%
180	TREETree	$0.0358	$0.0382	$0.0356	$124.79万	$573.44万	-5.79%
399	ENSOEnso	$0.619	$0.651	$0.61	$36.16万	$1,307.15万	-3.28%
89	MEGAMegaETH	$0.04777	$0.05188	$0.0477	$372.41万	$5,702.60万	-3.67%
34	MUBMicron Technology (bStocks Tok	$951.62	$990.50	$941.42	$1,647.62万	$7,148.44万	-2.02%
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.86	$166.26	$155.47	$2,005.07万	$3,872.88万	3.30%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
646	GLMGolem	$0.1068	$0.111	$0.106	$9.27万	$1.10亿	-3.17%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
613	DELLBDELLB	$480.97	$513.10	$476.67	$12.07万	—	-5.68%