FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$9,534.76万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NILNillion	$0.08275	$0.09608	$0.08161	$747.66万	$4,753.53万	-13.75%
160	GENIUSGenius	$0.3167	$0.339	$0.3085	$137.65万	$1.07亿	2.39%
576	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.73万	$2,854.05万	0.39%
534	HYPERHyperlane	$0.063	$0.0647	$0.0629	$16.83万	$2,162.81万	-2.02%
164	币安人生币安人生 (BinanceLife)	$0.5265	$0.5318	$0.5071	$132.62万	$5.10亿	3.24%
179	AXTIBAXT (bStocks Tokenized Stock)	$59.55	$60.52	$54.81	$113.17万	$355.31万	2.13%
119	TREETree	$0.0372	$0.0399	$0.0371	$220.27万	$591.05万	-2.11%
405	ENSOEnso	$0.636	$0.651	$0.628	$33.96万	$1,312.62万	0.32%
84	MEGAMegaETH	$0.0496	$0.052	$0.04585	$415.99万	$5,415.73万	7.20%
34	MUBMicron Technology (bStocks Tok	$958.09	$972.29	$912.13	$1,260.07万	$6,900.74万	3.24%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
27	SKHYBSK Hynix (bStocks Tokenized St	$155.77	$158.53	$144.21	$1,807.11万	$2,820.24万	5.36%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
608	GLMGolem	$0.1093	$0.1112	$0.108	$11.23万	$1.10亿	0.83%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
581	DELLBDELLB	$506.76	$513.10	$473.22	$13.52万	—	6.13%