Ravencoin

RVN · 美元计价

$0.00141

≈ ￥0.009306

3.15% ($0.00)

更新于 2026-11-01 00:25:01

24H 最高

$0.001417

24H 最低

$0.00133

今日开盘

$0.001367

24H 成交量

$27.70万

流通市值

$2,317.03万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	NILNillion	$0.07439	$0.08274	$0.06943	$841.43万	$3,939.98万	-6.53%
396	GENIUSGenius	$0.3125	$0.3247	$0.2991	$33.37万	$1.01亿	3.99%
544	USTCTerraClassicUSD	$0.00474	$0.00483	$0.00464	$15.24万	$2,635.37万	1.28%
145	HYPERHyperlane	$0.0683	$0.07	$0.0591	$129.00万	$2,297.98万	13.64%
135	币安人生币安人生 (BinanceLife)	$0.5251	$0.536	$0.5108	$147.43万	$5.23亿	-0.72%
407	AXTIBAXT (bStocks Tokenized Stock)	$55.29	$56.00	$51.03	$31.98万	$300.21万	5.17%
187	TREETree	$0.0377	$0.0387	$0.0351	$86.95万	$589.98万	4.72%
193	ENSOEnso	$0.561	$0.603	$0.539	$84.26万	$1,145.18万	-5.08%
178	MEGAMegaETH	$0.04524	$0.04599	$0.04375	$93.85万	$5,061.94万	0.67%
66	MUBMicron Technology (bStocks Tok	$898.77	$904.73	$862.77	$451.29万	$6,222.78万	1.75%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
215	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
63	SKHYBSK Hynix (bStocks Tokenized St	$150.23	$150.92	$145.56	$463.47万	$2,904.39万	0.69%
318	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
218	GLMGolem	$0.1146	$0.1191	$0.1062	$73.04万	$1.14亿	6.90%
553	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
597	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
289	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
645	DELLBDELLB	$423.55	$425.89	$414.12	$5.70万	—	0.20%