REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 14:15:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	NILNillion	$0.08459	$0.13968	$0.08227	$2,503.75万	$4,753.53万	-5.04%
154	GENIUSGenius	$0.3193	$0.339	$0.3082	$141.30万	$1.07亿	2.93%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.45万	$2,854.05万	2.81%
514	HYPERHyperlane	$0.0639	$0.0655	$0.0633	$18.97万	$2,162.81万	-0.93%
205	币安人生币安人生 (BinanceLife)	$0.5168	$0.5226	$0.5014	$88.30万	$5.10亿	1.81%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.39	$59.48	$54.81	$113.48万	$355.31万	6.19%
91	TREETree	$0.0383	$0.0412	$0.0372	$367.30万	$591.05万	-1.80%
354	ENSOEnso	$0.64	$0.647	$0.621	$40.11万	$1,312.62万	0.95%
85	MEGAMegaETH	$0.04964	$0.052	$0.04478	$390.34万	$5,415.73万	9.36%
33	MUBMicron Technology (bStocks Tok	$970.84	$971.49	$906.06	$1,239.35万	$6,900.74万	6.48%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
29	SKHYBSK Hynix (bStocks Tokenized St	$156.93	$157.07	$144.21	$1,722.93万	$2,820.24万	7.81%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
600	GLMGolem	$0.1107	$0.1112	$0.1072	$11.99万	$1.10亿	1.75%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
310	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
579	DELLBDELLB	$509.81	$510.73	$464.46	$14.25万	—	9.14%