Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 00:30:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NILNillion	$0.08046	$0.09587	$0.08	$641.52万	$4,163.87万	-12.45%
258	GENIUSGenius	$0.3195	$0.3281	$0.3152	$66.11万	$1.08亿	-1.11%
589	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$11.82万	$2,828.46万	-0.59%
512	HYPERHyperlane	$0.0634	$0.0644	$0.0629	$18.21万	$2,147.36万	-1.09%
160	币安人生币安人生 (BinanceLife)	$0.5255	$0.5318	$0.5083	$134.00万	$5.24亿	2.82%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.85	$63.05	$57.00	$126.39万	$353.08万	9.71%
118	TREETree	$0.0367	$0.0399	$0.0367	$206.72万	$575.77万	-3.42%
418	ENSOEnso	$0.632	$0.651	$0.628	$30.85万	$1,304.74万	-0.63%
81	MEGAMegaETH	$0.04988	$0.052	$0.04763	$428.81万	$5,694.98万	3.72%
32	MUBMicron Technology (bStocks Tok	$973.66	$980.47	$923.54	$1,310.13万	$7,100.59万	4.31%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.42	$164.55	$144.83	$1,936.27万	$3,662.12万	11.90%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
627	GLMGolem	$0.1089	$0.1112	$0.1087	$9.72万	$1.09亿	-1.36%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
612	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
622	DELLBDELLB	$493.68	$513.10	$488.40	$10.22万	—	-2.66%