POL (ex-MATIC)

POL · 美元计价

$0.09104

≈ ￥0.600864

-1.69% (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.0926

24H 成交量

$261.07万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	NILNillion	$0.07433	$0.08414	$0.07163	$620.79万	$4,008.45万	-11.04%
112	GENIUSGenius	$0.3317	$0.3439	$0.3142	$265.82万	$1.10亿	4.14%
484	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.70%
440	HYPERHyperlane	$0.0608	$0.0648	$0.0605	$30.38万	$2,151.55万	-5.30%
142	币安人生币安人生 (BinanceLife)	$0.5398	$0.5454	$0.5182	$181.37万	$5.29亿	1.83%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.28	$66.00	$58.35	$157.74万	$376.46万	1.93%
186	TREETree	$0.0355	$0.038	$0.0354	$118.58万	$573.44万	-5.59%
406	ENSOEnso	$0.614	$0.651	$0.61	$35.12万	$1,307.15万	-4.36%
87	MEGAMegaETH	$0.04762	$0.05188	$0.04701	$386.84万	$5,702.60万	-3.62%
34	MUBMicron Technology (bStocks Tok	$947.76	$990.50	$941.42	$1,676.74万	$7,148.44万	-1.81%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.2	$166.26	$155.47	$2,076.78万	$3,872.88万	2.35%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
639	GLMGolem	$0.1072	$0.111	$0.106	$9.70万	$1.10亿	-3.16%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
621	DELLBDELLB	$479.29	$513.10	$476.67	$11.74万	—	-5.61%