Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 18:35:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	NILNillion	$0.07554	$0.07789	$0.0636	$556.60万	$4,060.16万	2.19%
239	GENIUSGenius	$0.302	$0.3305	$0.2944	$134.42万	$1.07亿	-7.65%
410	USTCTerraClassicUSD	$0.00464	$0.0051	$0.00432	$58.95万	$2,821.32万	-6.83%
333	HYPERHyperlane	$0.06	$0.0638	$0.0551	$77.81万	$2,128.80万	-2.12%
109	币安人生币安人生 (BinanceLife)	$0.5347	$0.5465	$0.4891	$484.02万	$5.37亿	-0.69%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.69	$63.48	$54.63	$263.73万	$323.40万	-5.26%
315	TREETree	$0.0354	$0.037	$0.033	$85.69万	$576.69万	-0.56%
297	ENSOEnso	$0.596	$0.639	$0.551	$90.59万	$1,314.83万	-3.87%
121	MEGAMegaETH	$0.0468	$0.04888	$0.04305	$392.10万	$5,507.87万	-2.13%
59	MUBMicron Technology (bStocks Tok	$890.02	$971.18	$884.50	$1,401.10万	$6,568.21万	-6.91%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
43	SKHYBSK Hynix (bStocks Tokenized St	$150	$164.80	$148.44	$2,321.17万	$3,088.83万	-7.49%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
549	GLMGolem	$0.1069	$0.1112	$0.0992	$30.96万	$1.10亿	-0.84%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
530	DELLBDELLB	$430.14	$493.64	$427.83	$33.68万	—	-10.75%