MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	NILNillion	$0.08231	$0.0968	$0.08161	$761.89万	$4,753.53万	-12.78%
157	GENIUSGenius	$0.3173	$0.339	$0.3085	$137.51万	$1.07亿	2.65%
577	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$13.69万	$2,854.05万	1.18%
543	HYPERHyperlane	$0.0638	$0.0647	$0.0636	$16.19万	$2,162.81万	0.00%
170	币安人生币安人生 (BinanceLife)	$0.5246	$0.5318	$0.5055	$122.35万	$5.10亿	3.70%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.82	$60.52	$54.81	$115.12万	$355.31万	3.75%
117	TREETree	$0.0375	$0.0399	$0.0373	$225.29万	$591.05万	-1.32%
400	ENSOEnso	$0.645	$0.651	$0.628	$34.90万	$1,312.62万	2.54%
85	MEGAMegaETH	$0.04985	$0.052	$0.04507	$414.49万	$5,415.73万	10.46%
34	MUBMicron Technology (bStocks Tok	$963.4	$972.29	$912.13	$1,267.86万	$6,900.74万	4.18%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
27	SKHYBSK Hynix (bStocks Tokenized St	$156.09	$158.53	$144.21	$1,791.68万	$2,820.24万	6.34%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
610	GLMGolem	$0.1103	$0.1112	$0.108	$11.26万	$1.10亿	2.04%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
305	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
581	DELLBDELLB	$508.56	$513.10	$473.22	$13.54万	—	7.33%