Kaia

KAIA · 美元计价

$0.0331

≈ ￥0.21846

-0.30% (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.0344

24H 最低

$0.0307

今日开盘

$0.0332

24H 成交量

$108.00万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	NILNillion	$0.07547	$0.07789	$0.0636	$553.63万	$4,060.16万	2.74%
238	GENIUSGenius	$0.3003	$0.3305	$0.2944	$134.99万	$1.07亿	-7.74%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.02万	$2,821.32万	-6.69%
345	HYPERHyperlane	$0.0596	$0.0638	$0.0551	$75.06万	$2,128.80万	-2.14%
111	币安人生币安人生 (BinanceLife)	$0.5339	$0.5465	$0.4891	$481.62万	$5.37亿	-0.84%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.59	$63.48	$54.63	$263.15万	$323.40万	-5.56%
316	TREETree	$0.0355	$0.037	$0.033	$85.13万	$576.69万	0.00%
296	ENSOEnso	$0.597	$0.639	$0.551	$90.45万	$1,314.83万	-2.77%
120	MEGAMegaETH	$0.04615	$0.04888	$0.04305	$393.74万	$5,507.87万	-3.57%
58	MUBMicron Technology (bStocks Tok	$887.08	$971.18	$884.50	$1,406.01万	$6,568.21万	-7.11%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.64	$164.80	$148.44	$2,318.73万	$3,088.83万	-7.91%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
542	GLMGolem	$0.1065	$0.1112	$0.0992	$31.58万	$1.10亿	-2.02%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
531	DELLBDELLB	$429.6	$493.64	$429.60	$33.64万	—	-10.94%