IOST

IOST · 美元计价

$0.000791

≈ ￥0.0052206

0.89% ($0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000784

24H 成交量

$145.78万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	NILNillion	$0.07957	$0.09587	$0.0792	$625.50万	$4,163.87万	-14.83%
151	GENIUSGenius	$0.3222	$0.3353	$0.3152	$148.88万	$1.08亿	0.72%
595	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.66万	$2,828.46万	0.79%
515	HYPERHyperlane	$0.0633	$0.0644	$0.0629	$17.89万	$2,147.36万	-0.78%
161	币安人生币安人生 (BinanceLife)	$0.5263	$0.5318	$0.5093	$133.50万	$5.24亿	3.26%
167	AXTIBAXT (bStocks Tokenized Stock)	$62.67	$63.05	$57.25	$128.95万	$353.08万	8.46%
121	TREETree	$0.0368	$0.0399	$0.0364	$201.49万	$575.77万	-2.13%
409	ENSOEnso	$0.625	$0.651	$0.623	$32.26万	$1,304.74万	-1.42%
79	MEGAMegaETH	$0.05134	$0.052	$0.04763	$461.17万	$5,694.98万	6.76%
31	MUBMicron Technology (bStocks Tok	$972.37	$980.47	$923.54	$1,383.10万	$7,100.59万	4.39%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
238	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.72	$165.78	$144.83	$2,169.08万	$3,662.12万	12.67%
341	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
626	GLMGolem	$0.1084	$0.1112	$0.1082	$9.64万	$1.09亿	-0.91%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
622	DELLBDELLB	$495.47	$513.10	$488.40	$10.11万	—	-1.54%