io.net

IO · 美元计价

$0.1493

≈ ￥0.98538

4.11% ($0.01)

更新于 2026-10-28 14:55:03

24H 最高

$0.1527

24H 最低

$0.1413

今日开盘

$0.1434

24H 成交量

$129.00万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	NILNillion	$0.08426	$0.13968	$0.08227	$2,499.35万	$4,753.53万	-7.71%
156	GENIUSGenius	$0.3189	$0.339	$0.3082	$136.50万	$1.07亿	2.87%
518	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.70万	$2,854.05万	3.01%
515	HYPERHyperlane	$0.0638	$0.0655	$0.0633	$18.84万	$2,162.81万	-1.09%
172	币安人生币安人生 (BinanceLife)	$0.5261	$0.5318	$0.5014	$116.89万	$5.10亿	3.89%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.6	$59.60	$54.81	$112.62万	$355.31万	7.25%
99	TREETree	$0.038	$0.0412	$0.0372	$309.60万	$591.05万	-5.24%
355	ENSOEnso	$0.641	$0.647	$0.621	$40.26万	$1,312.62万	1.75%
85	MEGAMegaETH	$0.04958	$0.052	$0.04478	$391.05万	$5,415.73万	9.23%
33	MUBMicron Technology (bStocks Tok	$971.01	$972.29	$906.06	$1,264.88万	$6,900.74万	6.71%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.69	$157.33	$144.21	$1,782.49万	$2,820.24万	7.97%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
597	GLMGolem	$0.1104	$0.1112	$0.1072	$12.18万	$1.10亿	1.47%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
578	DELLBDELLB	$509.82	$510.73	$464.46	$14.30万	—	9.43%