GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.77

≈ ￥64.482

-45.30% (-$8.09)

更新于 2026-10-30 13:00:02

24H 最高

$18.25

24H 最低

$9.02

今日开盘

$17.86

24H 成交量

$721.35万

流通市值

$345.61万

24H 涨跌额

(-$8.09)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	NILNillion	$0.07049	$0.07789	$0.0636	$563.43万	$4,060.16万	-6.57%
184	GENIUSGenius	$0.3068	$0.3439	$0.2944	$199.17万	$1.07亿	-4.96%
360	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$68.59万	$2,821.32万	-9.70%
357	HYPERHyperlane	$0.0574	$0.0638	$0.0551	$69.46万	$2,128.80万	-6.67%
107	币安人生币安人生 (BinanceLife)	$0.5151	$0.5465	$0.4891	$516.61万	$5.37亿	-3.12%
151	AXTIBAXT (bStocks Tokenized Stock)	$59.74	$63.48	$54.63	$255.55万	$323.40万	-3.83%
295	TREETree	$0.0343	$0.037	$0.033	$87.82万	$576.69万	-6.54%
309	ENSOEnso	$0.579	$0.639	$0.551	$81.75万	$1,314.83万	-6.61%
116	MEGAMegaETH	$0.04653	$0.04923	$0.04305	$418.94万	$5,507.87万	-4.55%
56	MUBMicron Technology (bStocks Tok	$909.87	$971.18	$887.21	$1,468.41万	$6,568.21万	-4.51%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.24	$164.80	$148.44	$2,330.16万	$3,088.83万	-4.84%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
531	GLMGolem	$0.1035	$0.1112	$0.0992	$30.78万	$1.10亿	-3.27%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
349	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
431	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
535	DELLBDELLB	$446.61	$493.64	$437.02	$30.43万	—	-7.18%