Hamster Kombat

HMSTR · 美元计价

$0.0001338

≈ ￥0.00088308

-7.66% (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高

$0.0001455

24H 最低

$0.000128

今日开盘

$0.0001449

24H 成交量

$50.00万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	NILNillion	$0.07156	$0.0794	$0.0702	$577.56万	$4,060.16万	-9.00%
163	GENIUSGenius	$0.308	$0.3439	$0.3031	$193.99万	$1.07亿	-6.24%
371	USTCTerraClassicUSD	$0.00462	$0.00516	$0.00459	$56.44万	$2,821.32万	-10.29%
330	HYPERHyperlane	$0.0576	$0.0638	$0.0573	$66.31万	$2,128.80万	-9.43%
102	币安人生币安人生 (BinanceLife)	$0.5017	$0.5465	$0.5007	$453.88万	$5.37亿	-5.29%
150	AXTIBAXT (bStocks Tokenized Stock)	$57.52	$63.60	$54.63	$219.81万	$323.40万	-8.29%
256	TREETree	$0.0343	$0.037	$0.0341	$97.13万	$576.69万	-7.30%
320	ENSOEnso	$0.576	$0.639	$0.573	$68.69万	$1,314.83万	-9.29%
110	MEGAMegaETH	$0.04569	$0.0509	$0.04305	$417.56万	$5,507.87万	-9.44%
47	MUBMicron Technology (bStocks Tok	$904.35	$973.78	$895.76	$1,513.53万	$6,568.21万	-6.14%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
303	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
36	SKHYBSK Hynix (bStocks Tokenized St	$153.97	$166.26	$152.70	$2,258.12万	$3,088.83万	-4.45%
426	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
541	GLMGolem	$0.1024	$0.1112	$0.1018	$26.30万	$1.10亿	-6.48%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
313	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
655	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
396	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
579	DELLBDELLB	$445.79	$493.64	$437.17	$20.73万	—	-8.44%