GSB

GSB · 美元计价

$920.49

≈ ￥6075.23

-1.10% (-$10.22)

更新于 2026-10-30 15:25:02

24H 最高

$941.51

24H 最低

$917.20

今日开盘

$930.71

24H 成交量

$7.30万

流通市值

—

24H 涨跌额

(-$10.22)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	NILNillion	$0.07529	$0.07789	$0.0636	$524.34万	$4,060.16万	4.54%
224	GENIUSGenius	$0.3	$0.3334	$0.2944	$150.25万	$1.07亿	-7.21%
395	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$61.43万	$2,821.32万	-8.47%
367	HYPERHyperlane	$0.0577	$0.0638	$0.0551	$68.45万	$2,128.80万	-5.10%
111	币安人生币安人生 (BinanceLife)	$0.5227	$0.5465	$0.4891	$471.96万	$5.37亿	-3.45%
158	AXTIBAXT (bStocks Tokenized Stock)	$58.24	$63.48	$54.63	$263.63万	$323.40万	-4.91%
321	TREETree	$0.0349	$0.037	$0.033	$80.38万	$576.69万	-1.41%
314	ENSOEnso	$0.582	$0.639	$0.551	$83.47万	$1,314.83万	-5.21%
118	MEGAMegaETH	$0.04654	$0.04888	$0.04305	$397.16万	$5,507.87万	-1.25%
58	MUBMicron Technology (bStocks Tok	$900.25	$971.18	$887.21	$1,436.30万	$6,568.21万	-5.08%
570	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
347	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.66	$164.80	$148.44	$2,396.64万	$3,088.83万	-5.24%
471	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
536	GLMGolem	$0.1043	$0.1112	$0.0992	$31.71万	$1.10亿	-2.07%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
355	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
437	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
534	DELLBDELLB	$440.45	$493.64	$437.02	$31.98万	—	-8.10%