Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 14:25:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	NILNillion	$0.08484	$0.13968	$0.08227	$2,508.94万	$4,753.53万	-4.20%
154	GENIUSGenius	$0.3192	$0.339	$0.3082	$141.27万	$1.07亿	2.90%
517	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00498	$18.45万	$2,854.05万	3.41%
512	HYPERHyperlane	$0.0639	$0.0655	$0.0633	$18.98万	$2,162.81万	-0.93%
204	币安人生币安人生 (BinanceLife)	$0.5176	$0.5226	$0.5014	$88.97万	$5.10亿	2.01%
173	AXTIBAXT (bStocks Tokenized Stock)	$59.28	$59.48	$54.81	$113.60万	$355.31万	6.33%
91	TREETree	$0.0382	$0.0412	$0.0372	$363.74万	$591.05万	-2.80%
354	ENSOEnso	$0.641	$0.647	$0.621	$40.13万	$1,312.62万	1.59%
85	MEGAMegaETH	$0.04984	$0.052	$0.04478	$391.45万	$5,415.73万	10.10%
33	MUBMicron Technology (bStocks Tok	$971.54	$972.29	$906.06	$1,245.80万	$6,900.74万	6.66%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
29	SKHYBSK Hynix (bStocks Tokenized St	$157.16	$157.33	$144.21	$1,735.37万	$2,820.24万	8.21%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
600	GLMGolem	$0.1107	$0.1112	$0.1072	$12.03万	$1.10亿	1.75%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
310	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
575	DELLBDELLB	$509.59	$510.73	$464.46	$14.31万	—	9.20%