Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	NILNillion	$0.07181	$0.08592	$0.07163	$625.65万	$4,008.45万	-16.06%
117	GENIUSGenius	$0.3251	$0.3439	$0.3142	$253.89万	$1.10亿	2.56%
473	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$26.19万	$2,868.26万	-3.50%
436	HYPERHyperlane	$0.0607	$0.0648	$0.0605	$30.96万	$2,151.55万	-5.01%
144	币安人生币安人生 (BinanceLife)	$0.537	$0.5425	$0.5182	$171.02万	$5.29亿	2.29%
157	AXTIBAXT (bStocks Tokenized Stock)	$61.26	$66.00	$58.35	$154.44万	$376.46万	2.68%
179	TREETree	$0.0354	$0.038	$0.0354	$123.93万	$573.44万	-6.60%
406	ENSOEnso	$0.615	$0.651	$0.61	$35.07万	$1,307.15万	-4.36%
89	MEGAMegaETH	$0.04719	$0.05188	$0.04701	$378.70万	$5,702.60万	-4.42%
35	MUBMicron Technology (bStocks Tok	$948.05	$990.50	$941.42	$1,631.95万	$7,148.44万	-2.02%
478	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.05	$166.26	$155.47	$1,997.66万	$3,872.88万	2.65%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
647	GLMGolem	$0.1064	$0.111	$0.106	$9.22万	$1.10亿	-3.80%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
621	DELLBDELLB	$479.1	$513.10	$476.67	$11.85万	—	-5.88%