达世币

DASH · 美元计价

$53.09

≈ ￥350.394

-3.24% (-$1.78)

更新于 2026-10-29 00:50:02

24H 最高

$55.76

24H 最低

$52.69

今日开盘

$54.87

24H 成交量

$621.32万

流通市值

$6.83亿

24H 涨跌额

(-$1.78)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NILNillion	$0.07987	$0.09587	$0.07973	$637.38万	$4,163.87万	-12.47%
267	GENIUSGenius	$0.3189	$0.3281	$0.3152	$61.31万	$1.08亿	-1.57%
594	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$11.58万	$2,828.46万	-0.59%
509	HYPERHyperlane	$0.0632	$0.0644	$0.0629	$18.33万	$2,147.36万	-1.25%
161	币安人生币安人生 (BinanceLife)	$0.5251	$0.5318	$0.5084	$131.38万	$5.24亿	3.27%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.57	$63.05	$57.24	$125.06万	$353.08万	9.31%
118	TREETree	$0.0367	$0.0399	$0.0366	$202.99万	$575.77万	-2.65%
414	ENSOEnso	$0.627	$0.651	$0.626	$31.39万	$1,304.74万	-0.95%
81	MEGAMegaETH	$0.04985	$0.052	$0.04763	$431.05万	$5,694.98万	4.18%
31	MUBMicron Technology (bStocks Tok	$968.65	$980.47	$923.54	$1,316.14万	$7,100.59万	4.25%
449	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
237	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
23	SKHYBSK Hynix (bStocks Tokenized St	$163.84	$164.59	$144.83	$1,972.70万	$3,662.12万	12.15%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
625	GLMGolem	$0.1084	$0.1112	$0.1084	$9.76万	$1.09亿	-1.10%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
612	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
626	DELLBDELLB	$493.59	$513.10	$488.40	$9.68万	—	-1.94%