COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	NILNillion	$0.07977	$0.09539	$0.07876	$600.90万	$4,163.87万	-14.73%
133	GENIUSGenius	$0.3209	$0.3353	$0.3142	$172.51万	$1.08亿	0.25%
585	USTCTerraClassicUSD	$0.00517	$0.00517	$0.00504	$13.41万	$2,828.46万	1.57%
505	HYPERHyperlane	$0.0638	$0.0644	$0.0629	$19.87万	$2,147.36万	-0.31%
163	币安人生币安人生 (BinanceLife)	$0.5254	$0.5318	$0.5096	$136.67万	$5.24亿	2.92%
168	AXTIBAXT (bStocks Tokenized Stock)	$64.59	$65.16	$57.25	$129.81万	$353.08万	11.83%
125	TREETree	$0.037	$0.0399	$0.0364	$197.97万	$575.77万	-1.60%
415	ENSOEnso	$0.631	$0.651	$0.622	$31.87万	$1,304.74万	-0.94%
79	MEGAMegaETH	$0.05024	$0.052	$0.04805	$478.23万	$5,694.98万	3.87%
32	MUBMicron Technology (bStocks Tok	$981.45	$983.49	$923.54	$1,473.61万	$7,100.59万	5.17%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.84	$166.10	$144.83	$2,220.17万	$3,662.12万	12.56%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
628	GLMGolem	$0.1094	$0.1112	$0.1082	$9.65万	$1.09亿	-0.64%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
316	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
612	DELLBDELLB	$497.83	$513.10	$488.40	$11.00万	—	-1.30%