Chromia

CHR · 美元计价

$0.01746

≈ ￥0.115236

-3.91% (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.01841

24H 最低

$0.01701

今日开盘

$0.01817

24H 成交量

$19.53万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	NILNillion	$0.07444	$0.083	$0.07163	$597.44万	$4,060.16万	-7.04%
150	GENIUSGenius	$0.3155	$0.3439	$0.3146	$176.60万	$1.07亿	-1.28%
434	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$33.07万	$2,821.32万	-3.30%
344	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$48.05万	$2,128.80万	-3.45%
138	币安人生币安人生 (BinanceLife)	$0.537	$0.5465	$0.5183	$204.73万	$5.37亿	2.05%
172	AXTIBAXT (bStocks Tokenized Stock)	$60.67	$66.00	$58.44	$137.41万	$323.40万	-5.51%
215	TREETree	$0.0362	$0.0376	$0.0354	$90.53万	$576.69万	-2.16%
432	ENSOEnso	$0.618	$0.642	$0.61	$33.22万	$1,314.83万	-1.59%
114	MEGAMegaETH	$0.04649	$0.05169	$0.04642	$275.60万	$5,507.87万	-7.81%
38	MUBMicron Technology (bStocks Tok	$929.75	$990.50	$929.60	$1,594.39万	$6,568.21万	-4.71%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
30	SKHYBSK Hynix (bStocks Tokenized St	$159.31	$166.26	$158.22	$1,967.78万	$3,088.83万	-3.30%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
594	GLMGolem	$0.1081	$0.1112	$0.106	$15.32万	$1.10亿	-1.10%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
616	DELLBDELLB	$473.58	$500.80	$473.58	$13.11万	—	-4.90%