CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NILNillion	$0.08313	$0.09587	$0.08161	$684.37万	$4,753.53万	-7.72%
151	GENIUSGenius	$0.3202	$0.339	$0.3085	$151.70万	$1.07亿	2.20%
578	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$13.69万	$2,854.05万	-0.20%
522	HYPERHyperlane	$0.0631	$0.0647	$0.0629	$17.84万	$2,162.81万	-1.41%
161	币安人生币安人生 (BinanceLife)	$0.5196	$0.5318	$0.5071	$133.41万	$5.10亿	2.26%
164	AXTIBAXT (bStocks Tokenized Stock)	$60.44	$62.18	$54.81	$131.51万	$355.31万	7.01%
120	TREETree	$0.0371	$0.0399	$0.0371	$214.78万	$591.05万	-3.13%
410	ENSOEnso	$0.631	$0.651	$0.629	$32.84万	$1,312.62万	0.00%
83	MEGAMegaETH	$0.04959	$0.052	$0.04637	$429.62万	$5,415.73万	6.60%
32	MUBMicron Technology (bStocks Tok	$965.51	$980.47	$913.56	$1,284.59万	$6,900.74万	4.96%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
25	SKHYBSK Hynix (bStocks Tokenized St	$158.6	$160.98	$144.21	$1,879.10万	$2,820.24万	9.39%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
611	GLMGolem	$0.1089	$0.1112	$0.108	$11.23万	$1.10亿	0.83%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
310	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
567	DELLBDELLB	$492.12	$513.10	$484.05	$14.20万	—	1.51%