Biconomy

BICO · 美元计价

$0.01638

≈ ￥0.108108

4.93% ($0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01561

24H 成交量

$246.67万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	NILNillion	$0.07276	$0.08382	$0.07163	$566.25万	$4,008.45万	-12.12%
103	GENIUSGenius	$0.3189	$0.3439	$0.3142	$294.54万	$1.10亿	0.63%
435	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.86万	$2,868.26万	-1.38%
409	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$34.35万	$2,151.55万	-2.22%
143	币安人生币安人生 (BinanceLife)	$0.5384	$0.5454	$0.5182	$175.74万	$5.29亿	2.24%
155	AXTIBAXT (bStocks Tokenized Stock)	$59.92	$66.00	$58.35	$158.77万	$376.46万	0.81%
191	TREETree	$0.0361	$0.0376	$0.0354	$102.18万	$573.44万	-3.22%
415	ENSOEnso	$0.622	$0.642	$0.61	$33.95万	$1,307.15万	-2.20%
92	MEGAMegaETH	$0.04835	$0.05188	$0.04701	$360.49万	$5,702.60万	-2.81%
32	MUBMicron Technology (bStocks Tok	$957.11	$990.50	$941.42	$1,731.97万	$7,148.44万	-0.15%
482	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.84	$166.26	$155.47	$2,233.43万	$3,872.88万	3.99%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
614	GLMGolem	$0.1081	$0.111	$0.106	$12.86万	$1.10亿	-1.28%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
609	DELLBDELLB	$480.9	$506.94	$476.67	$13.12万	—	-5.10%