Band

BAND · 美元计价

$0.2117

≈ ￥1.3972

0.81% ($0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.215

24H 最低

$0.2045

今日开盘

$0.21

24H 成交量

$5.69万

流通市值

$3,937.87万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	NILNillion	$0.076	$0.083	$0.07163	$591.88万	$4,060.16万	-4.38%
114	GENIUSGenius	$0.3164	$0.3439	$0.3142	$287.17万	$1.07亿	-0.60%
429	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$33.37万	$2,821.32万	-1.76%
348	HYPERHyperlane	$0.0626	$0.0648	$0.0605	$48.32万	$2,128.80万	-0.79%
143	币安人生币安人生 (BinanceLife)	$0.5401	$0.5465	$0.5183	$200.28万	$5.37亿	2.82%
171	AXTIBAXT (bStocks Tokenized Stock)	$61.76	$66.00	$58.44	$139.98万	$323.40万	-1.39%
208	TREETree	$0.0366	$0.0376	$0.0354	$93.40万	$576.69万	0.27%
426	ENSOEnso	$0.63	$0.642	$0.61	$33.84万	$1,314.83万	0.96%
107	MEGAMegaETH	$0.04745	$0.05188	$0.04701	$317.82万	$5,507.87万	-4.97%
35	MUBMicron Technology (bStocks Tok	$938.72	$990.50	$936.73	$1,669.30万	$6,568.21万	-2.72%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
29	SKHYBSK Hynix (bStocks Tokenized St	$162	$166.26	$158.22	$2,072.82万	$3,088.83万	-1.53%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
584	GLMGolem	$0.1095	$0.1112	$0.106	$16.06万	$1.10亿	1.11%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
616	DELLBDELLB	$480.42	$500.80	$476.67	$12.99万	—	-2.89%