Axie Infinity

AXS · 美元计价

$0.872

≈ ￥5.7552

-8.98% (-$0.09)

更新于 2026-10-30 07:55:02

24H 最高

$0.961

24H 最低

$0.855

今日开盘

$0.958

24H 成交量

$146.10万

流通市值

$1.67亿

24H 涨跌额

(-$0.09)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	NILNillion	$0.07198	$0.0794	$0.0702	$578.11万	$4,060.16万	-8.53%
163	GENIUSGenius	$0.3082	$0.3439	$0.3031	$194.30万	$1.07亿	-6.44%
373	USTCTerraClassicUSD	$0.00462	$0.00516	$0.00459	$55.65万	$2,821.32万	-10.29%
331	HYPERHyperlane	$0.0577	$0.0638	$0.0573	$65.48万	$2,128.80万	-9.13%
102	币安人生币安人生 (BinanceLife)	$0.5053	$0.5465	$0.5035	$451.39万	$5.37亿	-4.35%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.74	$63.60	$54.63	$220.14万	$323.40万	-9.46%
254	TREETree	$0.0345	$0.0372	$0.0341	$97.15万	$576.69万	-6.76%
320	ENSOEnso	$0.575	$0.639	$0.573	$68.34万	$1,314.83万	-9.45%
110	MEGAMegaETH	$0.04618	$0.0509	$0.04305	$406.06万	$5,507.87万	-8.70%
47	MUBMicron Technology (bStocks Tok	$905.54	$973.78	$895.76	$1,517.07万	$6,568.21万	-5.59%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
36	SKHYBSK Hynix (bStocks Tokenized St	$154.76	$166.26	$152.70	$2,262.90万	$3,088.83万	-2.85%
426	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
542	GLMGolem	$0.1026	$0.1112	$0.1018	$26.19万	$1.10亿	-6.30%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
311	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
394	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
579	DELLBDELLB	$443.98	$493.64	$437.17	$20.63万	—	-8.37%