Aster

ASTER · 美元计价

$0.6731

≈ ￥4.4425

-3.58% (-$0.03)

更新于 2026-10-30 10:05:02

24H 最高

$0.7326

24H 最低

$0.6582

今日开盘

$0.6981

24H 成交量

$1,562.07万

流通市值

$18.09亿

24H 涨跌额

(-$0.03)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	NILNillion	$0.06379	$0.07789	$0.06368	$580.62万	$4,060.16万	-15.26%
170	GENIUSGenius	$0.3007	$0.3439	$0.2944	$211.83万	$1.07亿	-7.51%
358	USTCTerraClassicUSD	$0.00442	$0.0051	$0.00432	$66.64万	$2,821.32万	-12.13%
352	HYPERHyperlane	$0.056	$0.0638	$0.0551	$68.89万	$2,128.80万	-9.24%
101	币安人生币安人生 (BinanceLife)	$0.5131	$0.5465	$0.4891	$528.21万	$5.37亿	-2.06%
148	AXTIBAXT (bStocks Tokenized Stock)	$57.11	$63.48	$54.63	$253.72万	$323.40万	-6.87%
280	TREETree	$0.0335	$0.037	$0.033	$92.41万	$576.69万	-7.20%
292	ENSOEnso	$0.56	$0.639	$0.551	$86.27万	$1,314.83万	-9.39%
111	MEGAMegaETH	$0.04427	$0.04974	$0.04305	$454.28万	$5,507.87万	-10.76%
52	MUBMicron Technology (bStocks Tok	$893.67	$971.18	$887.21	$1,531.16万	$6,568.21万	-5.92%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
334	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.23	$164.80	$148.44	$2,225.08万	$3,088.83万	-6.96%
457	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
537	GLMGolem	$0.1002	$0.1112	$0.0992	$29.39万	$1.10亿	-6.00%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
587	DELLBDELLB	$438.67	$493.64	$437.02	$21.34万	—	-8.68%