APPB

APPB · 美元计价

$257.21

≈ ￥1697.59

-0.88% (-$2.29)

更新于 2026-10-30 00:40:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$259.5

24H 成交量

$4.90万

流通市值

—

24H 涨跌额

(-$2.29)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	NILNillion	$0.07706	$0.083	$0.07163	$585.92万	$4,060.16万	-4.17%
114	GENIUSGenius	$0.3179	$0.3439	$0.3142	$286.23万	$1.07亿	-0.22%
434	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$33.02万	$2,821.32万	-0.20%
353	HYPERHyperlane	$0.0625	$0.0648	$0.0605	$47.03万	$2,128.80万	-1.26%
146	币安人生币安人生 (BinanceLife)	$0.5379	$0.5454	$0.5183	$182.43万	$5.37亿	2.15%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.83	$66.00	$58.44	$143.60万	$323.40万	-1.42%
203	TREETree	$0.0367	$0.0376	$0.0354	$97.80万	$576.69万	0.00%
423	ENSOEnso	$0.635	$0.642	$0.61	$34.21万	$1,314.83万	0.95%
108	MEGAMegaETH	$0.04808	$0.05188	$0.04701	$316.52万	$5,507.87万	-3.86%
34	MUBMicron Technology (bStocks Tok	$942.9	$990.50	$939.83	$1,724.65万	$6,568.21万	-3.05%
495	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
30	SKHYBSK Hynix (bStocks Tokenized St	$163.11	$166.26	$158.22	$2,177.42万	$3,088.83万	-0.69%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
582	GLMGolem	$0.1098	$0.1112	$0.106	$16.29万	$1.10亿	1.11%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
610	DELLBDELLB	$483.46	$500.80	$476.67	$13.87万	—	-1.95%