Api3

API3 · 美元计价

$0.2558

≈ ￥1.6883

1.95% ($0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.2696

24H 最低

$0.2508

今日开盘

$0.2509

24H 成交量

$83.37万

流通市值

$3,789.85万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	NILNillion	$0.08263	$0.09587	$0.08161	$656.22万	$4,753.53万	-9.43%
167	GENIUSGenius	$0.3201	$0.339	$0.3085	$126.38万	$1.07亿	0.72%
578	USTCTerraClassicUSD	$0.00505	$0.00517	$0.00505	$13.75万	$2,854.05万	-0.20%
512	HYPERHyperlane	$0.063	$0.0647	$0.0629	$18.63万	$2,162.81万	-1.56%
159	币安人生币安人生 (BinanceLife)	$0.521	$0.5318	$0.5071	$136.91万	$5.10亿	2.42%
163	AXTIBAXT (bStocks Tokenized Stock)	$61.41	$62.18	$55.50	$132.10万	$355.31万	9.29%
120	TREETree	$0.0371	$0.0399	$0.0369	$212.82万	$591.05万	-3.39%
411	ENSOEnso	$0.631	$0.651	$0.63	$33.43万	$1,312.62万	-0.16%
83	MEGAMegaETH	$0.0499	$0.052	$0.04692	$433.55万	$5,415.73万	5.77%
31	MUBMicron Technology (bStocks Tok	$969.63	$980.47	$916.15	$1,353.20万	$6,900.74万	5.74%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
24	SKHYBSK Hynix (bStocks Tokenized St	$160.62	$162.61	$144.51	$1,911.04万	$2,820.24万	11.03%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
609	GLMGolem	$0.1087	$0.1112	$0.1086	$11.36万	$1.10亿	0.09%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
562	DELLBDELLB	$496.83	$513.10	$488.40	$14.55万	—	1.28%