ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	NILNillion	$0.07571	$0.07789	$0.0636	$553.37万	$4,060.16万	3.09%
238	GENIUSGenius	$0.3003	$0.3305	$0.2944	$134.96万	$1.07亿	-7.63%
409	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$58.93万	$2,821.32万	-6.48%
343	HYPERHyperlane	$0.0594	$0.0638	$0.0551	$75.32万	$2,128.80万	-2.46%
111	币安人生币安人生 (BinanceLife)	$0.5348	$0.5465	$0.4891	$481.53万	$5.37亿	-0.43%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.39	$63.48	$54.63	$263.26万	$323.40万	-5.78%
316	TREETree	$0.0354	$0.037	$0.033	$85.14万	$576.69万	-0.28%
296	ENSOEnso	$0.596	$0.639	$0.551	$90.48万	$1,314.83万	-2.93%
120	MEGAMegaETH	$0.04626	$0.04888	$0.04305	$393.74万	$5,507.87万	-3.02%
58	MUBMicron Technology (bStocks Tok	$886.5	$971.18	$884.50	$1,409.84万	$6,568.21万	-7.15%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.47	$164.80	$148.44	$2,324.49万	$3,088.83万	-7.85%
474	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
543	GLMGolem	$0.1062	$0.1112	$0.0992	$31.46万	$1.10亿	-1.39%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
530	DELLBDELLB	$428.29	$493.64	$428.05	$33.70万	—	-11.22%